We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,684.50 | 2,684.00 | 2,686.00 | 23.00 | 0.86 % | 3,565,048 | 16:22:05 |
ABF | Associated British Foods | 2,665.00 | 2,665.00 | 2,666.00 | 22.00 | 0.83 % | 1,155,896 | 16:21:57 |
AHT | Ashtead | 5,704.00 | 5,704.00 | 5,706.00 | 68.00 | 1.21 % | 406,814 | 16:21:08 |
AZN | Astrazeneca | 12,020.00 | 12,020.00 | 12,022.00 | -136.00 | -1.12 % | 866,765 | 16:21:38 |
BARC | Barclays | 202.10 | 202.05 | 202.15 | 1.10 | 0.55 % | 36,402,876 | 16:22:00 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | -10.00 | -0.42 % | 2,949,645 | 16:21:40 |
BHP | Bhp | 2,243.00 | 2,242.00 | 2,243.00 | 11.00 | 0.49 % | 1,241,952 | 16:22:01 |
BNC | Banco Santander | 389.00 | 388.00 | 389.00 | 1.00 | 0.26 % | 218,017 | 16:21:51 |
BP. | Bp | 508.90 | 508.90 | 509.00 | -6.90 | -1.34 % | 17,611,730 | 16:22:01 |
CNA | Centrica | 129.00 | 128.95 | 129.05 | 2.00 | 1.57 % | 7,115,062 | 16:21:09 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,235.00 | 14.00 | 0.63 % | 706,152 | 16:21:26 |
CRH | Crh | 6,414.00 | 6,410.00 | 6,414.00 | 154.00 | 2.46 % | 670,856 | 16:21:34 |
DGE | Diageo | 2,731.50 | 2,731.00 | 2,732.00 | 3.00 | 0.11 % | 1,439,470 | 16:21:48 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,275.00 | 3,276.00 | 19.00 | 0.58 % | 453,113 | 16:22:04 |
FERG | Ferguson | 17,255.00 | 17,245.00 | 17,260.00 | 265.00 | 1.56 % | 36,071 | 16:21:29 |
FLTR | Flutter Entertainment | 15,745.00 | 15,740.00 | 15,750.00 | 480.00 | 3.14 % | 442,418 | 16:22:03 |
GLEN | Glencore | 455.00 | 454.95 | 455.05 | -3.70 | -0.81 % | 18,800,433 | 16:21:59 |
GSK | Gsk | 1,733.00 | 1,733.00 | 1,733.50 | 4.50 | 0.26 % | 2,552,948 | 16:22:01 |
HLN | Haleon | 328.60 | 328.50 | 328.60 | 0.00 | 0.00 % | 22,233,842 | 16:21:24 |
HSBA | Hsbc | 707.10 | 707.00 | 707.20 | 2.10 | 0.30 % | 9,433,711 | 16:22:01 |
IAG | International Consolidat... | 178.55 | 178.50 | 178.60 | 0.25 | 0.14 % | 13,655,793 | 16:20:41 |
III | 3i | 2,881.00 | 2,881.00 | 2,882.00 | 39.00 | 1.37 % | 586,159 | 16:21:38 |
JD. | Jd Sports Fashion | 115.85 | 115.80 | 115.85 | 2.00 | 1.76 % | 4,079,843 | 16:22:04 |
KEFI | Kefi Gold And Copper | 0.544 | 0.538 | 0.544 | 0.005 | 0.93 % | 6,353,495 | 13:03:45 |
LLOY | Lloyds Banking | 52.30 | 52.30 | 52.32 | 0.24 | 0.46 % | 63,866,327 | 16:21:45 |
NWG | Natwest | 304.50 | 304.40 | 304.50 | 1.30 | 0.43 % | 8,153,279 | 16:21:41 |
PRU | Prudential | 755.60 | 755.60 | 756.00 | 27.00 | 3.71 % | 5,039,012 | 16:21:45 |
REL | Relx | 3,354.00 | 3,354.00 | 3,355.00 | 70.00 | 2.13 % | 2,071,712 | 16:21:41 |
RIO | Rio Tinto | 5,464.00 | 5,463.00 | 5,465.00 | 22.00 | 0.40 % | 1,197,436 | 16:22:01 |
RR. | Rolls-royce | 416.10 | 416.00 | 416.20 | 9.60 | 2.36 % | 7,349,513 | 16:21:45 |
SHEL | Shell | 2,855.00 | 2,854.50 | 2,855.00 | -18.00 | -0.63 % | 4,116,917 | 16:21:42 |
SSE | Sse | 1,712.00 | 1,712.00 | 1,712.50 | 16.00 | 0.94 % | 906,464 | 16:21:58 |
STAN | Standard Chartered | 751.20 | 751.00 | 751.20 | -4.80 | -0.63 % | 4,638,881 | 16:22:02 |
TSCO | Tesco | 298.10 | 298.00 | 298.20 | -1.70 | -0.57 % | 4,584,082 | 16:21:55 |
ULVR | Unilever | 4,183.00 | 4,182.00 | 4,183.00 | 3.00 | 0.07 % | 1,399,702 | 16:22:05 |
VOD | Vodafone | 68.36 | 68.34 | 68.38 | 0.54 | 0.80 % | 15,318,084 | 16:20:49 |
WDS | Woodside Energy | 1,422.00 | 1,422.00 | 1,426.00 | 10.00 | 0.71 % | 60,937 | 16:21:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.90 | 86.85 | 87.10 | 1.35 | 1.58 % | 961,417 | 16:21:13 |
GKP | Gulf Keystone Petroleum | 115.10 | 114.90 | 115.20 | -0.30 | -0.26 % | 400,434 | 16:21:29 |
AGL | Angle | 17.25 | 17.00 | 17.50 | 3.50 | 25.45 % | 6,968,126 | 16:19:28 |
MTRO | Metro Bank | 34.80 | 34.60 | 34.80 | 1.45 | 4.35 % | 849,764 | 16:17:47 |
VAST | Vast Resources | 0.355 | 0.33 | 0.38 | 0.03 | 9.23 % | 3,928,224 | 11:07:00 |
THG | Thg | 63.70 | 63.50 | 63.75 | 1.35 | 2.17 % | 1,897,522 | 16:21:40 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.07 | 2.04 % | 4,031,639 | 15:03:56 |
PANR | Pantheon Resources | 32.50 | 32.45 | 32.75 | 0.05 | 0.15 % | 1,114,793 | 16:02:07 |
BOO | Boohoo | 34.36 | 34.32 | 34.52 | 0.82 | 2.44 % | 1,911,559 | 16:12:41 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | 0.0015 | 6.25 % | 51,927,596 | 09:47:29 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 735.50 | 8.50 | 1.17 % | 82,665 | 16:15:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions